EUR 2.14
(1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2020 | 4.35 | 4.46 | 4.33 | 4.4 | 617.00 |
21 Sep, 2020 | 4.35 | 4.46 | 4.27 | 4.46 | 51.00 |
18 Sep, 2020 | 4.38 | 4.59 | 4.33 | 4.49 | 7617.00 |
17 Sep, 2020 | 4.63 | 4.63 | 4.2 | 4.27 | 3062.00 |
16 Sep, 2020 | 4.42 | 4.63 | 4.42 | 4.51 | 7008.00 |
15 Sep, 2020 | 4.37 | 4.37 | 4.37 | 4.37 | 16.46 Thousand |
11 Sep, 2020 | 4.31 | 4.4 | 4.31 | 4.37 | 211.00 |
10 Sep, 2020 | 4.57 | 4.57 | 4.48 | 4.48 | 1033.00 |
09 Sep, 2020 | 4.57 | 4.59 | 4.49 | 4.51 | 1870.00 |
08 Sep, 2020 | 4.44 | 4.57 | 4.44 | 4.48 | 3166.00 |
DMP
DMRE
DOU
DIC
DIE
DKG