Delignit AG (DLX)
EUR 2.14
(1.9%)
EUR 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 4.18 | 4.53 | 4.18 | 4.29 | 4435.00 |
| 04 Sep, 2020 | 3.98 | 4.11 | 3.98 | 4.11 | 1641.00 |
| 03 Sep, 2020 | 4.04 | 4.04 | 3.94 | 3.94 | 545.00 |
| 28 Aug, 2020 | 4.11 | 4.11 | 4.04 | 4.04 | 55.00 |
| 27 Aug, 2020 | 4.02 | 4.05 | 4.02 | 4.04 | 1710.00 |
| 25 Aug, 2020 | 4.04 | 4.04 | 4.0 | 4.0 | 55.00 |
| 24 Aug, 2020 | 3.91 | 3.98 | 3.91 | 3.98 | 269.00 |
| 21 Aug, 2020 | 4.04 | 4.04 | 3.98 | 3.98 | 2.00 |
| 19 Aug, 2020 | 3.96 | 4.04 | 3.96 | 4.04 | 132.00 |
| 18 Aug, 2020 | 4.04 | 4.13 | 4.04 | 4.04 | 3229.00 |
DMP
DMRE
DOU
DIC
DIE
DKG