Delignit AG (DLX)
EUR 2.14
(1.9%)
EUR 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2020 | 3.89 | 4.02 | 3.89 | 3.96 | 1145.00 |
| 13 Aug, 2020 | 3.83 | 3.94 | 3.83 | 3.94 | 109.00 |
| 12 Aug, 2020 | 3.87 | 3.87 | 3.71 | 3.87 | 4414.00 |
| 11 Aug, 2020 | 4.0 | 4.02 | 3.98 | 3.98 | 1090.00 |
| 10 Aug, 2020 | 3.94 | 3.94 | 3.94 | 3.94 | 872.00 |
| 07 Aug, 2020 | 3.96 | 4.07 | 3.96 | 4.07 | 2639.00 |
| 06 Aug, 2020 | 3.85 | 3.94 | 3.85 | 3.94 | 93.00 |
| 04 Aug, 2020 | 3.93 | 4.02 | 3.85 | 3.96 | 3751.00 |
| 03 Aug, 2020 | 4.02 | 4.02 | 3.83 | 3.85 | 5985.00 |
| 31 Jul, 2020 | 4.09 | 4.09 | 3.96 | 4.07 | 1731.00 |
DMP
DMRE
DOU
DIC
DIE
DKG