Delignit AG (DLX)
EUR 2.14
(1.9%)
EUR 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 4.11 | 4.11 | 3.98 | 4.09 | 1690.00 |
| 10 Jul, 2020 | 4.05 | 4.26 | 4.05 | 4.2 | 58.00 |
| 09 Jul, 2020 | 4.35 | 4.35 | 4.15 | 4.15 | 1862.00 |
| 08 Jul, 2020 | 4.18 | 4.24 | 4.18 | 4.22 | 1173.00 |
| 07 Jul, 2020 | 4.16 | 4.16 | 4.09 | 4.09 | 1090.00 |
| 03 Jul, 2020 | 4.29 | 4.31 | 4.16 | 4.27 | 1690.00 |
| 02 Jul, 2020 | 4.2 | 4.29 | 4.18 | 4.18 | 1430.00 |
| 01 Jul, 2020 | 4.42 | 4.46 | 4.04 | 4.18 | 6606.00 |
| 30 Jun, 2020 | 4.24 | 4.91 | 4.24 | 4.91 | 8610.00 |
| 25 Jun, 2020 | 4.18 | 4.18 | 4.09 | 4.16 | 1186.00 |
DMP
DMRE
DOU
DIC
DIE
DKG