Delignit AG (DLX)
EUR 2.14
(1.9%)
EUR 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2020 | 3.91 | 3.94 | 3.91 | 3.93 | 2466.00 |
| 04 Jun, 2020 | 3.69 | 3.94 | 3.69 | 3.91 | 3939.00 |
| 03 Jun, 2020 | 3.83 | 3.85 | 3.67 | 3.67 | 6864.00 |
| 02 Jun, 2020 | 3.76 | 3.89 | 3.76 | 3.89 | 432.00 |
| 29 May, 2020 | 3.87 | 3.87 | 3.8 | 3.8 | 1145.00 |
| 28 May, 2020 | 3.56 | 3.85 | 3.56 | 3.85 | 3772.00 |
| 27 May, 2020 | 3.6 | 3.78 | 3.6 | 3.61 | 7723.00 |
| 26 May, 2020 | 3.56 | 3.58 | 3.52 | 3.52 | 2709.00 |
| 25 May, 2020 | 3.5 | 3.63 | 3.47 | 3.58 | 1535.00 |
| 20 May, 2020 | 3.61 | 3.61 | 3.54 | 3.54 | 3254.00 |
DMP
DMRE
DOU
DIC
DIE
DKG