Delignit AG (DLX)
EUR 2.14
(1.9%)
EUR 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2020 | 6.26 | 6.29 | 6.05 | 6.16 | 936.00 |
| 16 Jan, 2020 | 6.4 | 6.42 | 6.13 | 6.22 | 7625.00 |
| 15 Jan, 2020 | 6.4 | 6.46 | 6.22 | 6.42 | 8575.00 |
| 14 Jan, 2020 | 6.24 | 6.68 | 6.24 | 6.4 | 7648.00 |
| 13 Jan, 2020 | 6.15 | 6.33 | 5.96 | 6.16 | 12.76 Thousand |
| 10 Jan, 2020 | 5.47 | 5.87 | 5.47 | 5.82 | 11.5 Thousand |
| 09 Jan, 2020 | 5.34 | 5.45 | 5.34 | 5.39 | 1308.00 |
| 08 Jan, 2020 | 5.1 | 5.16 | 5.1 | 5.16 | 1199.00 |
| 06 Jan, 2020 | 5.05 | 5.05 | 5.01 | 5.01 | 436.00 |
| 03 Jan, 2020 | 4.97 | 5.01 | 4.95 | 5.01 | 545.00 |
DMP
DMRE
DOU
DIC
DIE
DKG