Delignit AG (DLX)
EUR 2.14
(1.9%)
EUR 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2019 | 5.45 | 5.45 | 5.36 | 5.36 | 1649.00 |
| 19 Nov, 2019 | 5.74 | 5.74 | 5.6 | 5.6 | 120.00 |
| 18 Nov, 2019 | 5.32 | 5.61 | 5.25 | 5.6 | 12.78 Thousand |
| 15 Nov, 2019 | 4.97 | 5.25 | 4.97 | 5.06 | 3662.00 |
| 14 Nov, 2019 | 4.95 | 4.95 | 4.92 | 4.92 | 474.00 |
| 13 Nov, 2019 | 5.03 | 5.05 | 4.95 | 4.95 | 818.00 |
| 12 Nov, 2019 | 4.77 | 5.03 | 4.77 | 4.95 | 1199.00 |
| 11 Nov, 2019 | 4.49 | 4.77 | 4.49 | 4.77 | 2998.00 |
| 08 Nov, 2019 | 4.19 | 4.4 | 4.19 | 4.29 | 6917.00 |
| 07 Nov, 2019 | 4.21 | 4.21 | 4.06 | 4.06 | 438.00 |
DMP
DMRE
DOU
DIC
DIE
DKG