Delignit AG (DLX)
EUR 2.14
(1.9%)
EUR 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2018 | 7.06 | 7.2 | 6.97 | 7.11 | 2377.00 |
| 10 Aug, 2018 | 7.34 | 7.34 | 7.2 | 7.2 | 109.00 |
| 09 Aug, 2018 | 7.2 | 7.34 | 7.2 | 7.25 | 2344.00 |
| 08 Aug, 2018 | 6.97 | 7.25 | 6.97 | 7.11 | 3441.00 |
| 07 Aug, 2018 | 7.11 | 7.11 | 7.02 | 7.02 | 654.00 |
| 06 Aug, 2018 | 7.48 | 7.71 | 6.97 | 7.06 | 6527.00 |
| 02 Aug, 2018 | 7.43 | 7.52 | 7.43 | 7.48 | 4126.00 |
| 01 Aug, 2018 | 7.61 | 7.61 | 7.52 | 7.52 | 109.00 |
| 31 Jul, 2018 | 7.43 | 7.61 | 7.43 | 7.61 | 3161.00 |
| 30 Jul, 2018 | 7.43 | 7.52 | 7.43 | 7.52 | 2671.00 |
DMP
DMRE
DOU
DIC
DIE
DKG