Delignit AG (DLX)
EUR 2.14
(1.9%)
EUR 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2018 | 10.82 | 11.56 | 9.63 | 10.92 | 38.95 Thousand |
| 14 Mar, 2018 | 10.09 | 10.64 | 9.54 | 10.55 | 16.01 Thousand |
| 13 Mar, 2018 | 9.63 | 11.47 | 9.54 | 10.46 | 58.13 Thousand |
| 12 Mar, 2018 | 9.04 | 9.91 | 9.04 | 9.45 | 21.97 Thousand |
| 09 Mar, 2018 | 8.67 | 8.99 | 8.58 | 8.99 | 9454.00 |
| 08 Mar, 2018 | 8.44 | 8.71 | 8.44 | 8.67 | 15.98 Thousand |
| 07 Mar, 2018 | 7.84 | 8.62 | 7.84 | 8.39 | 18.41 Thousand |
| 06 Mar, 2018 | 7.71 | 7.8 | 7.57 | 7.57 | 4368.00 |
| 05 Mar, 2018 | 7.48 | 7.8 | 7.48 | 7.61 | 5124.00 |
| 02 Mar, 2018 | 7.66 | 7.66 | 7.34 | 7.38 | 4626.00 |
DMP
DMRE
DOU
DIC
DIE
DKG