Delignit AG (DLX)
EUR 2.14
(1.9%)
EUR 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2018 | 7.98 | 7.98 | 7.61 | 7.71 | 5603.00 |
| 28 Feb, 2018 | 7.93 | 8.07 | 7.93 | 8.03 | 3448.00 |
| 27 Feb, 2018 | 7.66 | 8.03 | 7.61 | 7.89 | 11.55 Thousand |
| 26 Feb, 2018 | 7.52 | 7.93 | 7.38 | 7.57 | 13.71 Thousand |
| 23 Feb, 2018 | 7.57 | 7.98 | 7.15 | 7.38 | 20.71 Thousand |
| 22 Feb, 2018 | 7.52 | 8.26 | 7.52 | 7.57 | 29.1 Thousand |
| 21 Feb, 2018 | 7.38 | 7.52 | 7.38 | 7.43 | 604.00 |
| 20 Feb, 2018 | 7.38 | 7.38 | 7.29 | 7.29 | 5.00 |
| 19 Feb, 2018 | 7.2 | 7.38 | 7.2 | 7.38 | 1978.00 |
| 16 Feb, 2018 | 7.52 | 7.61 | 7.34 | 7.34 | 5372.00 |
DMP
DMRE
DOU
DIC
DIE
DKG