Delignit AG (DLX)
EUR 2.14
(1.9%)
EUR 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 7.38 | 7.43 | 7.15 | 7.29 | 11.71 Thousand |
| 31 Jan, 2018 | 7.06 | 7.43 | 7.06 | 7.34 | 12.5 Thousand |
| 30 Jan, 2018 | 7.29 | 7.29 | 6.93 | 7.02 | 25.71 Thousand |
| 29 Jan, 2018 | 7.61 | 7.75 | 6.97 | 7.34 | 21.18 Thousand |
| 26 Jan, 2018 | 7.15 | 7.57 | 7.15 | 7.48 | 15.34 Thousand |
| 25 Jan, 2018 | 7.11 | 7.11 | 6.65 | 7.02 | 47.39 Thousand |
| 24 Jan, 2018 | 6.51 | 7.06 | 6.51 | 6.97 | 26.67 Thousand |
| 23 Jan, 2018 | 6.19 | 6.47 | 6.19 | 6.38 | 24.41 Thousand |
| 22 Jan, 2018 | 6.19 | 6.19 | 6.19 | 6.19 | 3870.00 |
| 19 Jan, 2018 | 6.15 | 6.19 | 6.15 | 6.19 | 2627.00 |
DMP
DMRE
DOU
DIC
DIE
DKG