Delignit AG (DLX)
EUR 2.14
(1.9%)
EUR 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2018 | 5.96 | 6.01 | 5.96 | 6.01 | 109.00 |
| 29 Dec, 2017 | 5.95 | 5.95 | 5.95 | 5.95 | 2175.00 |
| 28 Dec, 2017 | 5.9 | 5.96 | 5.78 | 5.87 | 2130.00 |
| 27 Dec, 2017 | 5.78 | 5.94 | 5.78 | 5.87 | 3350.00 |
| 22 Dec, 2017 | 5.78 | 5.78 | 5.7 | 5.7 | 1472.00 |
| 21 Dec, 2017 | 5.82 | 5.82 | 5.75 | 5.75 | 1635.00 |
| 20 Dec, 2017 | 5.67 | 5.75 | 5.67 | 5.75 | 1090.00 |
| 19 Dec, 2017 | 5.61 | 5.82 | 5.61 | 5.76 | 11.66 Thousand |
| 18 Dec, 2017 | 5.45 | 5.78 | 5.45 | 5.67 | 19.01 Thousand |
| 15 Dec, 2017 | 5.41 | 5.43 | 5.41 | 5.43 | 2093.00 |
DMP
DMRE
DOU
DIC
DIE
DKG