Delignit AG (DLX)
EUR 2.14
(1.9%)
EUR 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2016 | 3.48 | 3.48 | 3.48 | 3.48 | 237.00 |
| 07 Jun, 2016 | 3.48 | 3.49 | 3.48 | 3.48 | 6950.00 |
| 06 Jun, 2016 | 3.63 | 3.63 | 3.63 | 3.63 | 545.00 |
| 03 Jun, 2016 | 3.65 | 3.65 | 3.65 | 3.65 | 98.00 |
| 02 Jun, 2016 | 3.49 | 3.49 | 3.48 | 3.48 | 2344.00 |
| 01 Jun, 2016 | 3.49 | 3.49 | 3.49 | 3.49 | 4361.00 |
| 27 May, 2016 | 3.5 | 3.5 | 3.5 | 3.5 | 545.00 |
| 24 May, 2016 | 3.65 | 3.65 | 3.65 | 3.65 | 977.00 |
| 20 May, 2016 | 3.62 | 3.62 | 3.62 | 3.62 | 2288.00 |
| 17 May, 2016 | 3.49 | 3.62 | 3.49 | 3.62 | 55.00 |
DMP
DMRE
DOU
DIC
DIE
DKG