Delignit AG (DLX)
EUR 2.14
(1.9%)
EUR 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2016 | 3.58 | 3.58 | 3.51 | 3.51 | 3720.00 |
| 11 May, 2016 | 3.58 | 3.58 | 3.55 | 3.55 | 2290.00 |
| 09 May, 2016 | 3.62 | 3.62 | 3.62 | 3.62 | 2725.00 |
| 06 May, 2016 | 3.67 | 3.67 | 3.67 | 3.67 | 3270.00 |
| 04 May, 2016 | 3.67 | 3.67 | 3.53 | 3.54 | 1962.00 |
| 03 May, 2016 | 3.53 | 3.53 | 3.53 | 3.53 | 2717.00 |
| 02 May, 2016 | 3.58 | 3.58 | 3.53 | 3.53 | 3037.00 |
| 29 Apr, 2016 | 3.66 | 3.76 | 3.62 | 3.7 | 9702.00 |
| 28 Apr, 2016 | 3.65 | 3.65 | 3.58 | 3.58 | 3332.00 |
| 27 Apr, 2016 | 3.75 | 3.83 | 3.63 | 3.63 | 12.15 Thousand |
DMP
DMRE
DOU
DIC
DIE
DKG