Delignit AG (DLX)
EUR 2.14
(1.9%)
EUR 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2016 | 3.4 | 3.4 | 3.4 | 3.4 | 294.00 |
| 06 Apr, 2016 | 3.42 | 3.42 | 3.4 | 3.4 | 5998.00 |
| 05 Apr, 2016 | 3.44 | 3.44 | 3.4 | 3.4 | 4586.00 |
| 04 Apr, 2016 | 3.49 | 3.5 | 3.49 | 3.5 | 600.00 |
| 01 Apr, 2016 | 3.49 | 3.6 | 3.42 | 3.42 | 4545.00 |
| 31 Mar, 2016 | 3.66 | 3.66 | 3.66 | 3.66 | 327.00 |
| 30 Mar, 2016 | 3.39 | 3.58 | 3.39 | 3.58 | 4483.00 |
| 24 Mar, 2016 | 3.26 | 3.3 | 3.26 | 3.3 | 4361.00 |
| 22 Mar, 2016 | 3.39 | 3.39 | 3.39 | 3.39 | 6732.00 |
| 21 Mar, 2016 | 3.39 | 3.39 | 3.39 | 3.39 | 3249.00 |
DMP
DMRE
DOU
DIC
DIE
DKG