Delignit AG (DLX)
EUR 2.14
(1.9%)
EUR 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2016 | 3.26 | 3.26 | 3.26 | 3.26 | 2256.00 |
| 17 Mar, 2016 | 3.21 | 3.26 | 3.21 | 3.26 | 11.12 Thousand |
| 16 Mar, 2016 | 3.12 | 3.12 | 3.11 | 3.11 | 638.00 |
| 14 Mar, 2016 | 3.12 | 3.18 | 3.12 | 3.18 | 630.00 |
| 11 Mar, 2016 | 3.26 | 3.26 | 3.26 | 3.26 | 1090.00 |
| 10 Mar, 2016 | 3.12 | 3.17 | 3.12 | 3.16 | 4501.00 |
| 09 Mar, 2016 | 3.06 | 3.06 | 3.05 | 3.05 | 4506.00 |
| 04 Mar, 2016 | 3.12 | 3.12 | 3.12 | 3.12 | 580.00 |
| 02 Mar, 2016 | 3.21 | 3.26 | 3.12 | 3.12 | 5854.00 |
| 01 Mar, 2016 | 3.03 | 3.44 | 3.03 | 3.39 | 38.26 Thousand |
DMP
DMRE
DOU
DIC
DIE
DKG