Delignit AG (DLX)
EUR 2.46
(1.65%)
EUR 2.46
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3.3 | 3.3 | 3.1 | 3.12 | 2053.00 |
| 05 Aug, 2024 | 3.3 | 3.3 | 3.04 | 3.18 | 6424.00 |
| 02 Aug, 2024 | 3.46 | 3.46 | 3.34 | 3.34 | 3119.00 |
| 31 Jul, 2024 | 3.5 | 3.56 | 3.5 | 3.56 | 400.00 |
| 30 Jul, 2024 | 3.48 | 3.56 | 3.48 | 3.56 | 149.00 |
| 24 Jul, 2024 | 3.68 | 3.68 | 3.52 | 3.52 | 2000.00 |
| 22 Jul, 2024 | 3.46 | 3.52 | 3.42 | 3.52 | 1000.00 |
| 19 Jul, 2024 | 3.42 | 3.6 | 3.42 | 3.6 | 700.00 |
| 17 Jul, 2024 | 3.44 | 3.54 | 3.44 | 3.54 | 700.00 |
| 16 Jul, 2024 | 3.42 | 3.6 | 3.4 | 3.6 | 3799.00 |
DMP
DMRE
DOU
DIC
DIE
DKG