Delignit AG (DLX)
EUR 2.46
(1.65%)
EUR 2.46
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.56 | 3.6 | 3.56 | 3.6 | 100.00 |
| 25 Jun, 2024 | 3.78 | 3.78 | 3.72 | 3.72 | 500.00 |
| 24 Jun, 2024 | 3.6 | 3.72 | 3.6 | 3.72 | 1313.00 |
| 20 Jun, 2024 | 3.66 | 3.68 | 3.66 | 3.68 | 6.00 |
| 18 Jun, 2024 | 3.6 | 3.7 | 3.58 | 3.68 | 5283.00 |
| 14 Jun, 2024 | 3.94 | 3.94 | 3.6 | 3.68 | 6486.00 |
| 13 Jun, 2024 | 3.88 | 4.02 | 3.86 | 3.86 | 16.88 Thousand |
| 12 Jun, 2024 | 3.88 | 3.88 | 3.86 | 3.86 | 24 Thousand |
| 11 Jun, 2024 | 4.14 | 4.14 | 3.86 | 3.92 | 22.73 Thousand |
| 10 Jun, 2024 | 4.18 | 4.18 | 3.9 | 4.0 | 10.82 Thousand |
DMP
DMRE
DOU
DIC
DIE
DKG