Delignit AG (DLX)
EUR 2.14
(1.9%)
EUR 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2016 | 2.94 | 2.94 | 2.94 | 2.94 | 818.00 |
| 02 Feb, 2016 | 2.96 | 2.96 | 2.96 | 2.96 | 1635.00 |
| 26 Jan, 2016 | 3.16 | 3.16 | 3.16 | 3.16 | 327.00 |
| 25 Jan, 2016 | 3.05 | 3.05 | 2.98 | 2.98 | 1258.00 |
| 22 Jan, 2016 | 3.18 | 3.18 | 3.18 | 3.18 | 109.00 |
| 21 Jan, 2016 | 3.16 | 3.16 | 3.16 | 3.16 | 132.00 |
| 20 Jan, 2016 | 3.0 | 3.14 | 3.0 | 3.14 | 1311.00 |
| 19 Jan, 2016 | 3.09 | 3.09 | 3.09 | 3.09 | 1090.00 |
| 18 Jan, 2016 | 2.92 | 3.03 | 2.92 | 3.03 | 672.00 |
| 15 Jan, 2016 | 3.17 | 3.17 | 3.05 | 3.05 | 763.00 |
DMP
DMRE
DOU
DIC
DIE
DKG