Delignit AG (DLX)
EUR 2.14
(1.9%)
EUR 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2016 | 3.06 | 3.06 | 3.06 | 3.06 | 1646.00 |
| 07 Jan, 2016 | 3.11 | 3.11 | 3.07 | 3.07 | 2725.00 |
| 30 Dec, 2015 | 3.18 | 3.18 | 3.18 | 3.18 | 218.00 |
| 29 Dec, 2015 | 3.26 | 3.26 | 3.26 | 3.26 | 1623.00 |
| 28 Dec, 2015 | 3.26 | 3.26 | 3.16 | 3.16 | 2903.00 |
| 23 Dec, 2015 | 3.26 | 3.3 | 3.26 | 3.3 | 5128.00 |
| 22 Dec, 2015 | 3.27 | 3.27 | 3.27 | 3.27 | 2725.00 |
| 15 Dec, 2015 | 3.11 | 3.11 | 3.11 | 3.11 | 327.00 |
| 14 Dec, 2015 | 3.26 | 3.27 | 3.15 | 3.15 | 6715.00 |
| 11 Dec, 2015 | 3.26 | 3.26 | 3.09 | 3.2 | 4083.00 |
DMP
DMRE
DOU
DIC
DIE
DKG