Delignit AG (DLX)
EUR 2.14
(1.9%)
EUR 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2015 | 3.26 | 3.26 | 3.26 | 3.26 | 3380.00 |
| 08 Dec, 2015 | 3.12 | 3.24 | 3.12 | 3.24 | 3270.00 |
| 04 Dec, 2015 | 3.19 | 3.22 | 3.19 | 3.22 | 2224.00 |
| 03 Dec, 2015 | 3.26 | 3.26 | 3.26 | 3.26 | 1090.00 |
| 02 Dec, 2015 | 3.17 | 3.27 | 3.17 | 3.27 | 18.14 Thousand |
| 30 Nov, 2015 | 3.23 | 3.23 | 3.21 | 3.21 | 2346.00 |
| 26 Nov, 2015 | 3.28 | 3.28 | 3.28 | 3.28 | 1139.00 |
| 25 Nov, 2015 | 3.24 | 3.3 | 3.24 | 3.3 | 4100.00 |
| 23 Nov, 2015 | 3.24 | 3.26 | 3.24 | 3.26 | 2033.00 |
| 20 Nov, 2015 | 3.3 | 3.3 | 3.3 | 3.3 | 892.00 |
DMP
DMRE
DOU
DIC
DIE
DKG