Delignit AG (DLX)
EUR 2.14
(1.9%)
EUR 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2015 | 3.11 | 3.11 | 3.11 | 3.11 | 655.00 |
| 10 Jun, 2015 | 2.98 | 3.04 | 2.98 | 3.04 | 382.00 |
| 09 Jun, 2015 | 2.97 | 2.97 | 2.97 | 2.97 | 109.00 |
| 04 Jun, 2015 | 2.97 | 3.03 | 2.97 | 3.03 | 234.00 |
| 01 Jun, 2015 | 3.06 | 3.09 | 3.05 | 3.09 | 3912.00 |
| 29 May, 2015 | 2.96 | 3.05 | 2.95 | 3.05 | 1378.00 |
| 28 May, 2015 | 2.95 | 3.06 | 2.95 | 3.06 | 4850.00 |
| 27 May, 2015 | 3.04 | 3.04 | 2.99 | 2.99 | 6650.00 |
| 22 May, 2015 | 3.16 | 3.23 | 3.16 | 3.23 | 3270.00 |
| 21 May, 2015 | 3.09 | 3.09 | 3.09 | 3.09 | 1002.00 |
DMP
DMRE
DOU
DIC
DIE
DKG