Delignit AG (DLX)
EUR 2.14
(1.9%)
EUR 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2015 | 3.32 | 3.32 | 3.24 | 3.24 | 2507.00 |
| 04 May, 2015 | 3.48 | 3.48 | 3.48 | 3.48 | 600.00 |
| 30 Apr, 2015 | 3.35 | 3.47 | 3.35 | 3.47 | 1962.00 |
| 29 Apr, 2015 | 3.48 | 3.48 | 3.48 | 3.48 | 218.00 |
| 28 Apr, 2015 | 3.3 | 3.3 | 3.3 | 3.3 | 1840.00 |
| 27 Apr, 2015 | 3.42 | 3.42 | 3.39 | 3.39 | 4474.00 |
| 24 Apr, 2015 | 3.57 | 3.57 | 3.57 | 3.57 | 382.00 |
| 23 Apr, 2015 | 3.58 | 3.58 | 3.57 | 3.57 | 1970.00 |
| 22 Apr, 2015 | 3.58 | 3.58 | 3.58 | 3.58 | 109.00 |
| 21 Apr, 2015 | 3.62 | 3.62 | 3.56 | 3.56 | 1456.00 |
DMP
DMRE
DOU
DIC
DIE
DKG