Delignit AG (DLX)
EUR 2.14
(1.9%)
EUR 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2015 | 3.23 | 3.23 | 3.23 | 3.23 | 964.00 |
| 19 May, 2015 | 3.07 | 3.13 | 3.07 | 3.13 | 654.00 |
| 18 May, 2015 | 3.05 | 3.05 | 3.05 | 3.05 | 763.00 |
| 15 May, 2015 | 3.07 | 3.07 | 3.07 | 3.07 | 2180.00 |
| 14 May, 2015 | 3.09 | 3.09 | 3.09 | 3.09 | 763.00 |
| 13 May, 2015 | 3.12 | 3.28 | 3.11 | 3.11 | 4835.00 |
| 12 May, 2015 | 3.13 | 3.28 | 3.13 | 3.28 | 44.00 |
| 11 May, 2015 | 3.28 | 3.28 | 3.28 | 3.28 | 148.00 |
| 08 May, 2015 | 3.27 | 3.27 | 3.27 | 3.27 | 164.00 |
| 06 May, 2015 | 3.3 | 3.3 | 3.19 | 3.19 | 1297.00 |
DMP
DMRE
DOU
DIC
DIE
DKG