Delignit AG (DLX)
EUR 2.14
(1.9%)
EUR 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2015 | 2.98 | 3.03 | 2.94 | 3.03 | 8201.00 |
| 02 Mar, 2015 | 3.12 | 3.12 | 2.94 | 3.11 | 9157.00 |
| 27 Feb, 2015 | 3.12 | 3.16 | 3.12 | 3.16 | 5537.00 |
| 26 Feb, 2015 | 3.24 | 3.26 | 3.24 | 3.26 | 1238.00 |
| 25 Feb, 2015 | 3.12 | 3.26 | 3.12 | 3.2 | 1417.00 |
| 24 Feb, 2015 | 3.13 | 3.13 | 3.13 | 3.13 | 981.00 |
| 23 Feb, 2015 | 3.16 | 3.16 | 2.98 | 3.03 | 6005.00 |
| 20 Feb, 2015 | 3.24 | 3.24 | 3.24 | 3.24 | 763.00 |
| 19 Feb, 2015 | 3.22 | 3.22 | 3.06 | 3.06 | 654.00 |
| 18 Feb, 2015 | 3.04 | 3.17 | 3.04 | 3.17 | 8393.00 |
DMP
DMRE
DOU
DIC
DIE
DKG