Delignit AG (DLX)
EUR 2.14
(1.9%)
EUR 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2015 | 3.21 | 3.21 | 3.13 | 3.13 | 6557.00 |
| 01 Apr, 2015 | 3.19 | 3.19 | 3.19 | 3.19 | 622.00 |
| 31 Mar, 2015 | 3.14 | 3.24 | 3.12 | 3.2 | 7295.00 |
| 30 Mar, 2015 | 3.11 | 3.11 | 3.01 | 3.09 | 7305.00 |
| 27 Mar, 2015 | 3.05 | 3.06 | 3.05 | 3.06 | 1114.00 |
| 26 Mar, 2015 | 3.1 | 3.11 | 3.07 | 3.07 | 2518.00 |
| 25 Mar, 2015 | 2.96 | 3.01 | 2.84 | 3.01 | 8868.00 |
| 23 Mar, 2015 | 2.81 | 2.81 | 2.81 | 2.81 | 2887.00 |
| 20 Mar, 2015 | 2.72 | 2.81 | 2.72 | 2.81 | 6489.00 |
| 19 Mar, 2015 | 2.84 | 2.84 | 2.72 | 2.72 | 7413.00 |
DMP
DMRE
DOU
DIC
DIE
DKG