Delignit AG (DLX)
EUR 2.14
(1.9%)
EUR 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2015 | 3.65 | 3.65 | 3.65 | 3.65 | 5.00 |
| 02 Feb, 2015 | 3.65 | 3.65 | 3.65 | 3.65 | 763.00 |
| 30 Jan, 2015 | 3.62 | 3.64 | 3.51 | 3.64 | 1370.00 |
| 27 Jan, 2015 | 3.56 | 3.57 | 3.56 | 3.57 | 3816.00 |
| 26 Jan, 2015 | 3.41 | 3.56 | 3.41 | 3.44 | 6067.00 |
| 23 Jan, 2015 | 3.03 | 3.43 | 3.03 | 3.43 | 7521.00 |
| 22 Jan, 2015 | 3.03 | 3.16 | 3.03 | 3.16 | 2202.00 |
| 21 Jan, 2015 | 3.12 | 3.12 | 3.03 | 3.12 | 2832.00 |
| 20 Jan, 2015 | 3.05 | 3.09 | 3.05 | 3.09 | 1363.00 |
| 19 Jan, 2015 | 3.08 | 3.16 | 3.07 | 3.07 | 7949.00 |
DMP
DMRE
DOU
DIC
DIE
DKG