Delignit AG (DLX)
EUR 2.14
(1.9%)
EUR 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2015 | 3.3 | 3.44 | 3.03 | 3.03 | 12.5 Thousand |
| 14 Jan, 2015 | 3.31 | 3.31 | 3.31 | 3.31 | 1417.00 |
| 13 Jan, 2015 | 3.4 | 3.4 | 3.39 | 3.39 | 2180.00 |
| 12 Jan, 2015 | 3.4 | 3.4 | 3.4 | 3.4 | 61.00 |
| 09 Jan, 2015 | 3.4 | 3.4 | 3.4 | 3.4 | 259.00 |
| 08 Jan, 2015 | 3.44 | 3.62 | 3.44 | 3.62 | 8907.00 |
| 07 Jan, 2015 | 3.49 | 3.63 | 3.49 | 3.63 | 545.00 |
| 05 Jan, 2015 | 3.44 | 3.46 | 3.44 | 3.46 | 2453.00 |
| 30 Dec, 2014 | 3.39 | 3.58 | 3.39 | 3.58 | 2635.00 |
| 29 Dec, 2014 | 3.52 | 3.52 | 3.43 | 3.43 | 911.00 |
DMP
DMRE
DOU
DIC
DIE
DKG