Delignit AG (DLX)
EUR 2.14
(1.9%)
EUR 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2014 | 3.78 | 3.78 | 3.78 | 3.78 | 22.00 |
| 28 Nov, 2014 | 3.59 | 3.59 | 3.58 | 3.58 | 1090.00 |
| 26 Nov, 2014 | 3.58 | 3.58 | 3.58 | 3.58 | 339.00 |
| 25 Nov, 2014 | 3.58 | 3.58 | 3.58 | 3.58 | 2180.00 |
| 24 Nov, 2014 | 3.58 | 3.58 | 3.58 | 3.58 | 1090.00 |
| 21 Nov, 2014 | 3.49 | 3.66 | 3.49 | 3.66 | 5614.00 |
| 20 Nov, 2014 | 3.48 | 3.49 | 3.48 | 3.48 | 1356.00 |
| 19 Nov, 2014 | 3.35 | 3.35 | 3.35 | 3.35 | 2852.00 |
| 17 Nov, 2014 | 3.43 | 3.43 | 3.43 | 3.43 | 1090.00 |
| 14 Nov, 2014 | 3.57 | 3.57 | 3.57 | 3.57 | 583.00 |
DMP
DMRE
DOU
DIC
DIE
DKG