Delignit AG (DLX)
EUR 2.14
(1.9%)
EUR 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2014 | 3.56 | 3.56 | 3.49 | 3.49 | 4171.00 |
| 01 Aug, 2014 | 3.73 | 3.73 | 3.36 | 3.65 | 11.65 Thousand |
| 31 Jul, 2014 | 3.85 | 3.85 | 3.66 | 3.81 | 15.69 Thousand |
| 30 Jul, 2014 | 3.99 | 3.99 | 3.99 | 3.99 | 908.00 |
| 29 Jul, 2014 | 3.96 | 4.13 | 3.96 | 3.99 | 10.97 Thousand |
| 28 Jul, 2014 | 3.92 | 3.99 | 3.84 | 3.96 | 4266.00 |
| 24 Jul, 2014 | 4.14 | 4.26 | 4.02 | 4.02 | 1072.00 |
| 23 Jul, 2014 | 4.17 | 4.17 | 4.17 | 4.17 | 31.00 |
| 22 Jul, 2014 | 4.16 | 4.2 | 3.84 | 4.08 | 16.05 Thousand |
| 21 Jul, 2014 | 4.13 | 4.27 | 4.13 | 4.27 | 1942.00 |
DMP
DMRE
DOU
DIC
DIE
DKG