Delignit AG (DLX)
EUR 2.14
(1.9%)
EUR 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2014 | 3.53 | 3.53 | 3.53 | 3.53 | 1001.00 |
| 15 Aug, 2014 | 3.57 | 3.57 | 3.57 | 3.57 | 545.00 |
| 14 Aug, 2014 | 3.74 | 3.74 | 3.74 | 3.74 | 595.00 |
| 13 Aug, 2014 | 3.7 | 3.7 | 3.7 | 3.7 | 546.00 |
| 12 Aug, 2014 | 3.51 | 3.66 | 3.51 | 3.66 | 546.00 |
| 11 Aug, 2014 | 3.5 | 3.5 | 3.5 | 3.5 | 662.00 |
| 08 Aug, 2014 | 3.58 | 3.58 | 3.58 | 3.58 | 1484.00 |
| 07 Aug, 2014 | 3.74 | 3.75 | 3.74 | 3.75 | 983.00 |
| 06 Aug, 2014 | 3.58 | 3.62 | 3.58 | 3.62 | 1369.00 |
| 05 Aug, 2014 | 3.49 | 3.49 | 3.49 | 3.49 | 8792.00 |
DMP
DMRE
DOU
DIC
DIE
DKG