Delignit AG (DLX)
EUR 2.14
(1.9%)
EUR 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2014 | 3.67 | 3.81 | 3.67 | 3.76 | 4088.00 |
| 01 Sep, 2014 | 3.86 | 3.86 | 3.81 | 3.81 | 838.00 |
| 29 Aug, 2014 | 3.74 | 3.85 | 3.74 | 3.85 | 4662.00 |
| 28 Aug, 2014 | 3.56 | 3.65 | 3.56 | 3.65 | 445.00 |
| 27 Aug, 2014 | 3.56 | 3.56 | 3.56 | 3.56 | 273.00 |
| 26 Aug, 2014 | 3.53 | 3.58 | 3.5 | 3.5 | 3864.00 |
| 25 Aug, 2014 | 3.56 | 3.56 | 3.55 | 3.55 | 818.00 |
| 22 Aug, 2014 | 3.62 | 3.62 | 3.62 | 3.62 | 462.00 |
| 21 Aug, 2014 | 3.53 | 3.62 | 3.53 | 3.62 | 2834.00 |
| 19 Aug, 2014 | 3.56 | 3.62 | 3.56 | 3.62 | 1090.00 |
DMP
DMRE
DOU
DIC
DIE
DKG