Delignit AG (DLX)
EUR 2.14
(1.9%)
EUR 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2014 | 3.09 | 3.09 | 3.09 | 3.09 | 24.00 |
| 14 Feb, 2014 | 3.11 | 3.11 | 3.11 | 3.11 | 1090.00 |
| 13 Feb, 2014 | 3.0 | 3.0 | 3.0 | 3.0 | 1084.00 |
| 12 Feb, 2014 | 3.12 | 3.12 | 3.0 | 3.0 | 1260.00 |
| 11 Feb, 2014 | 2.94 | 3.09 | 2.94 | 3.09 | 436.00 |
| 10 Feb, 2014 | 3.09 | 3.1 | 3.03 | 3.03 | 2474.00 |
| 07 Feb, 2014 | 3.09 | 3.09 | 3.09 | 3.09 | 27.00 |
| 06 Feb, 2014 | 2.97 | 2.97 | 2.97 | 2.97 | 885.00 |
| 05 Feb, 2014 | 2.93 | 2.93 | 2.93 | 2.93 | 327.00 |
| 04 Feb, 2014 | 2.92 | 2.92 | 2.89 | 2.9 | 5996.00 |
DMP
DMRE
DOU
DIC
DIE
DKG