Delignit AG (DLX)
EUR 2.14
(1.9%)
EUR 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2014 | 3.12 | 3.21 | 3.03 | 3.21 | 3374.00 |
| 16 Jan, 2014 | 3.04 | 3.17 | 3.04 | 3.17 | 1405.00 |
| 15 Jan, 2014 | 3.07 | 3.17 | 3.07 | 3.17 | 5535.00 |
| 14 Jan, 2014 | 3.0 | 3.07 | 2.98 | 3.07 | 7574.00 |
| 13 Jan, 2014 | 3.07 | 3.07 | 3.0 | 3.07 | 6116.00 |
| 10 Jan, 2014 | 3.1 | 3.1 | 2.93 | 3.07 | 3571.00 |
| 09 Jan, 2014 | 3.15 | 3.15 | 3.15 | 3.15 | 2725.00 |
| 08 Jan, 2014 | 3.07 | 3.07 | 3.07 | 3.07 | 736.00 |
| 07 Jan, 2014 | 3.2 | 3.2 | 2.89 | 3.11 | 8389.00 |
| 06 Jan, 2014 | 3.02 | 3.21 | 3.02 | 3.21 | 10.03 Thousand |
DMP
DMRE
DOU
DIC
DIE
DKG