Delignit AG (DLX)
EUR 2.14
(1.9%)
EUR 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2014 | 2.96 | 2.96 | 2.96 | 2.96 | 327.00 |
| 31 Jan, 2014 | 2.92 | 3.01 | 2.92 | 3.01 | 1466.00 |
| 30 Jan, 2014 | 2.94 | 3.03 | 2.94 | 3.03 | 367.00 |
| 28 Jan, 2014 | 2.97 | 3.0 | 2.94 | 3.0 | 1871.00 |
| 27 Jan, 2014 | 3.01 | 3.04 | 2.98 | 2.99 | 2519.00 |
| 24 Jan, 2014 | 3.02 | 3.02 | 3.02 | 3.02 | 273.00 |
| 23 Jan, 2014 | 3.02 | 3.03 | 3.02 | 3.03 | 742.00 |
| 22 Jan, 2014 | 3.16 | 3.16 | 3.16 | 3.16 | 2114.00 |
| 21 Jan, 2014 | 3.12 | 3.21 | 3.01 | 3.21 | 3434.00 |
| 20 Jan, 2014 | 3.04 | 3.04 | 3.04 | 3.04 | 458.00 |
DMP
DMRE
DOU
DIC
DIE
DKG