Delignit AG (DLX)

EUR 2.14

(1.9%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2012 1.3 1.3 1.22 1.23 3408.00
03 Jul, 2012 1.24 1.33 1.24 1.32 12.52 Thousand
02 Jul, 2012 1.18 1.24 1.16 1.24 24.61 Thousand
29 Jun, 2012 1.12 1.13 1.12 1.13 6793.00
28 Jun, 2012 1.14 1.14 1.13 1.13 2132.00
27 Jun, 2012 1.14 1.14 1.13 1.14 22.64 Thousand
26 Jun, 2012 1.03 1.03 1.03 1.03 545.00
25 Jun, 2012 1.06 1.06 1.02 1.02 8024.00
21 Jun, 2012 1.14 1.14 1.14 1.14 13.00
20 Jun, 2012 1.11 1.11 1.11 1.11 2180.00