Delignit AG (DLX)
EUR 2.14
(1.9%)
EUR 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2012 | 1.07 | 1.07 | 1.05 | 1.06 | 10.66 Thousand |
| 14 May, 2012 | 1.1 | 1.1 | 1.05 | 1.06 | 18.26 Thousand |
| 10 May, 2012 | 1.16 | 1.16 | 1.12 | 1.12 | 152.00 |
| 09 May, 2012 | 1.15 | 1.15 | 1.1 | 1.1 | 1002.00 |
| 08 May, 2012 | 1.2 | 1.2 | 1.2 | 1.2 | 327.00 |
| 07 May, 2012 | 1.12 | 1.17 | 1.12 | 1.17 | 3303.00 |
| 04 May, 2012 | 1.09 | 1.09 | 1.08 | 1.08 | 3135.00 |
| 03 May, 2012 | 1.09 | 1.09 | 1.09 | 1.09 | 18.25 Thousand |
| 02 May, 2012 | 1.11 | 1.15 | 1.11 | 1.15 | 7032.00 |
| 30 Apr, 2012 | 1.1 | 1.13 | 1.1 | 1.13 | 3270.00 |
DMP
DMRE
DOU
DIC
DIE
DKG