Delignit AG (DLX)
EUR 2.14
(1.9%)
EUR 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2012 | 1.04 | 1.11 | 1.04 | 1.11 | 1787.00 |
| 15 Jun, 2012 | 1.05 | 1.05 | 1.05 | 1.05 | 981.00 |
| 14 Jun, 2012 | 1.04 | 1.04 | 1.04 | 1.04 | 80.00 |
| 07 Jun, 2012 | 1.07 | 1.07 | 1.04 | 1.04 | 2834.00 |
| 06 Jun, 2012 | 1.04 | 1.05 | 1.04 | 1.05 | 11.55 Thousand |
| 05 Jun, 2012 | 1.09 | 1.09 | 1.09 | 1.09 | 74.00 |
| 04 Jun, 2012 | 1.05 | 1.05 | 1.05 | 1.05 | 4799.00 |
| 01 Jun, 2012 | 1.09 | 1.09 | 1.09 | 1.09 | 1090.00 |
| 23 May, 2012 | 1.14 | 1.14 | 1.14 | 1.14 | 1090.00 |
| 21 May, 2012 | 1.06 | 1.06 | 1.06 | 1.06 | 2289.00 |
DMP
DMRE
DOU
DIC
DIE
DKG