Delignit AG (DLX)

EUR 2.14

(1.9%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 1.12 1.13 1.12 1.13 927.00
25 Apr, 2012 1.12 1.16 1.08 1.16 4742.00
23 Apr, 2012 1.14 1.14 1.14 1.14 545.00
20 Apr, 2012 1.12 1.18 1.12 1.12 12.8 Thousand
19 Apr, 2012 1.15 1.18 1.15 1.18 4754.00
18 Apr, 2012 1.15 1.15 1.15 1.15 164.00
16 Apr, 2012 1.16 1.16 1.14 1.14 3704.00
11 Apr, 2012 1.15 1.17 1.15 1.17 1635.00
10 Apr, 2012 1.15 1.15 1.15 1.15 1635.00
05 Apr, 2012 1.15 1.15 1.15 1.15 1635.00