Delignit AG (DLX)

EUR 2.14

(1.9%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2012 1.21 1.37 1.21 1.28 38.72 Thousand
01 Mar, 2012 1.17 1.2 1.16 1.2 16.37 Thousand
29 Feb, 2012 1.09 1.17 1.09 1.17 6541.00
27 Feb, 2012 1.1 1.1 1.04 1.09 15.53 Thousand
24 Feb, 2012 1.07 1.1 1.07 1.1 6521.00
23 Feb, 2012 1.07 1.07 1.07 1.07 1199.00
22 Feb, 2012 1.08 1.08 1.07 1.07 1273.00
20 Feb, 2012 1.08 1.08 1.08 1.08 144.00
17 Feb, 2012 1.09 1.09 1.09 1.09 3903.00
16 Feb, 2012 1.14 1.16 1.14 1.16 3107.00