Delignit AG (DLX)
EUR 2.14
(1.9%)
EUR 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2012 | 1.02 | 1.05 | 1.02 | 1.05 | 5222.00 |
| 26 Jan, 2012 | 1.02 | 1.05 | 1.02 | 1.05 | 2289.00 |
| 25 Jan, 2012 | 1.05 | 1.05 | 1.05 | 1.05 | 109.00 |
| 24 Jan, 2012 | 1.01 | 1.05 | 0.99 | 1.05 | 3816.00 |
| 23 Jan, 2012 | 1.05 | 1.05 | 1.03 | 1.05 | 7849.00 |
| 20 Jan, 2012 | 1.02 | 1.05 | 1.02 | 1.05 | 4906.00 |
| 19 Jan, 2012 | 1.02 | 1.02 | 1.02 | 1.02 | 4361.00 |
| 18 Jan, 2012 | 1.05 | 1.05 | 1.05 | 1.05 | 164.00 |
| 17 Jan, 2012 | 1.05 | 1.05 | 1.05 | 1.05 | 2889.00 |
| 16 Jan, 2012 | 1.05 | 1.09 | 1.05 | 1.09 | 11.82 Thousand |
DMP
DMRE
DOU
DIC
DIE
DKG