Delignit AG (DLX)
EUR 2.14
(1.9%)
EUR 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2012 | 1.09 | 1.14 | 1.09 | 1.14 | 567.00 |
| 13 Feb, 2012 | 1.12 | 1.14 | 1.12 | 1.14 | 1908.00 |
| 10 Feb, 2012 | 1.08 | 1.09 | 1.08 | 1.09 | 8466.00 |
| 09 Feb, 2012 | 1.13 | 1.13 | 1.13 | 1.13 | 1635.00 |
| 08 Feb, 2012 | 1.07 | 1.12 | 1.07 | 1.12 | 9281.00 |
| 07 Feb, 2012 | 1.04 | 1.07 | 1.04 | 1.07 | 20.09 Thousand |
| 06 Feb, 2012 | 1.03 | 1.03 | 1.01 | 1.01 | 4143.00 |
| 02 Feb, 2012 | 1.03 | 1.03 | 1.03 | 1.03 | 3270.00 |
| 01 Feb, 2012 | 1.05 | 1.05 | 0.99 | 1.05 | 1766.00 |
| 31 Jan, 2012 | 1.02 | 1.02 | 1.0 | 1.0 | 16.7 Thousand |
DMP
DMRE
DOU
DIC
DIE
DKG