Delignit AG (DLX)
EUR 2.46
(0.0%)
EUR 2.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.98 | 4.14 | 3.98 | 4.08 | 102.00 |
| 10 Jan, 2024 | 4.06 | 4.08 | 4.06 | 4.08 | 1549.00 |
| 09 Jan, 2024 | 3.98 | 4.02 | 3.98 | 4.02 | 1.00 |
| 08 Jan, 2024 | 4.02 | 4.1 | 4.02 | 4.04 | 1850.00 |
| 05 Jan, 2024 | 4.24 | 4.24 | 4.02 | 4.02 | 892.00 |
| 03 Jan, 2024 | 4.12 | 4.14 | 4.06 | 4.14 | 1958.00 |
| 02 Jan, 2024 | 4.02 | 4.12 | 4.02 | 4.12 | 1663.00 |
| 29 Dec, 2023 | 4.1 | 4.1 | 3.98 | 3.98 | 18.85 Thousand |
| 28 Dec, 2023 | 4.04 | 4.06 | 4.0 | 4.06 | 2000.00 |
| 27 Dec, 2023 | 4.2 | 4.2 | 4.06 | 4.16 | 5804.00 |
DMP
DMRE
DOU
DIC
DIE
DKG