Delignit AG (DLX)
EUR 2.46
(0.0%)
EUR 2.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3.96 | 3.96 | 3.86 | 3.86 | 1825.00 |
| 08 Feb, 2024 | 3.92 | 4.02 | 3.92 | 4.02 | 4045.00 |
| 07 Feb, 2024 | 3.96 | 3.96 | 3.82 | 3.84 | 5805.00 |
| 06 Feb, 2024 | 3.8 | 3.9 | 3.7 | 3.9 | 4670.00 |
| 05 Feb, 2024 | 4.16 | 4.16 | 3.94 | 3.94 | 7302.00 |
| 02 Feb, 2024 | 4.12 | 4.12 | 3.96 | 4.06 | 1600.00 |
| 01 Feb, 2024 | 3.9 | 4.08 | 3.9 | 4.0 | 2189.00 |
| 31 Jan, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 4202.00 |
| 30 Jan, 2024 | 4.02 | 4.3 | 4.02 | 4.12 | 813.00 |
| 29 Jan, 2024 | 4.22 | 4.22 | 4.12 | 4.12 | 17.00 |
DMP
DMRE
DOU
DIC
DIE
DKG