Delignit AG (DLX)
EUR 2.46
(1.65%)
EUR 2.46
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2008 | 6.15 | 6.24 | 6.05 | 6.05 | 11.43 Thousand |
| 08 Feb, 2008 | 6.05 | 6.15 | 6.05 | 6.15 | 3401.00 |
| 07 Feb, 2008 | 6.1 | 6.1 | 6.1 | 6.1 | 1994.00 |
| 06 Feb, 2008 | 5.78 | 6.01 | 5.78 | 6.01 | 3987.00 |
| 30 Jan, 2008 | 5.96 | 5.96 | 5.96 | 5.96 | 82.00 |
| 24 Jan, 2008 | 5.96 | 5.96 | 5.96 | 5.96 | 53.00 |
| 23 Jan, 2008 | 5.5 | 5.78 | 5.46 | 5.78 | 6473.00 |
| 22 Jan, 2008 | 5.5 | 5.69 | 5.32 | 5.69 | 2031.00 |
| 21 Jan, 2008 | 5.5 | 5.57 | 5.5 | 5.5 | 3162.00 |
| 18 Jan, 2008 | 5.27 | 5.58 | 5.09 | 5.58 | 7774.00 |
DMP
DMRE
DOU
DIC
DIE
DKG