Delignit AG (DLX)
EUR 2.46
(1.65%)
EUR 2.46
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2008 | 5.84 | 5.84 | 5.84 | 5.84 | 14.00 |
| 22 Feb, 2008 | 5.78 | 5.78 | 5.78 | 5.78 | 1044.00 |
| 21 Feb, 2008 | 5.78 | 5.78 | 5.78 | 5.78 | 12.00 |
| 20 Feb, 2008 | 5.78 | 5.78 | 5.78 | 5.78 | 23.00 |
| 19 Feb, 2008 | 5.96 | 5.96 | 5.78 | 5.78 | 1290.00 |
| 18 Feb, 2008 | 5.96 | 5.96 | 5.78 | 5.96 | 121.00 |
| 15 Feb, 2008 | 5.96 | 5.96 | 5.96 | 5.96 | 117.00 |
| 14 Feb, 2008 | 5.87 | 5.87 | 5.87 | 5.87 | 117.00 |
| 13 Feb, 2008 | 5.91 | 5.96 | 5.91 | 5.96 | 2932.00 |
| 12 Feb, 2008 | 6.18 | 6.18 | 5.69 | 5.87 | 1138.00 |
DMP
DMRE
DOU
DIC
DIE
DKG