Delignit AG (DLX)
EUR 2.48
(4.2%)
EUR 2.48
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2008 | 5.37 | 5.37 | 5.23 | 5.23 | 589.00 |
| 19 Mar, 2008 | 5.09 | 5.37 | 5.09 | 5.37 | 83.00 |
| 18 Mar, 2008 | 5.69 | 5.69 | 5.37 | 5.37 | 1534.00 |
| 17 Mar, 2008 | 5.5 | 5.5 | 5.5 | 5.5 | 7740.00 |
| 14 Mar, 2008 | 5.65 | 5.65 | 5.65 | 5.65 | 49.00 |
| 13 Mar, 2008 | 5.66 | 5.66 | 5.66 | 5.66 | 1876.00 |
| 12 Mar, 2008 | 5.69 | 5.84 | 5.69 | 5.84 | 194.00 |
| 11 Mar, 2008 | 5.69 | 5.69 | 5.69 | 5.69 | 9.00 |
| 10 Mar, 2008 | 5.69 | 5.69 | 5.69 | 5.69 | 106.00 |
| 07 Mar, 2008 | 5.73 | 5.73 | 5.73 | 5.73 | 117.00 |
DMP
DMRE
DOU
DIC
DIE
DKG