Delignit AG (DLX)
EUR 2.48
(2.48%)
EUR 2.48
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2023 | 4.72 | 4.74 | 4.72 | 4.74 | 1364.00 |
| 05 Sep, 2023 | 4.74 | 4.84 | 4.74 | 4.76 | 1492.00 |
| 04 Sep, 2023 | 4.8 | 4.84 | 4.7 | 4.84 | 1208.00 |
| 01 Sep, 2023 | 4.76 | 4.88 | 4.74 | 4.88 | 4855.00 |
| 31 Aug, 2023 | 4.84 | 4.86 | 4.74 | 4.86 | 2301.00 |
| 30 Aug, 2023 | 4.7 | 4.9 | 4.7 | 4.74 | 3030.00 |
| 29 Aug, 2023 | 4.7 | 4.78 | 4.7 | 4.72 | 1317.00 |
| 28 Aug, 2023 | 4.82 | 4.82 | 4.74 | 4.74 | 848.00 |
| 25 Aug, 2023 | 4.84 | 4.94 | 4.82 | 4.82 | 2627.00 |
| 24 Aug, 2023 | 4.86 | 5.0 | 4.76 | 4.76 | 33.31 Thousand |
DMP
DMRE
DOU
DIC
DIE
DKG