Delignit AG (DLX)

EUR 2.48

(2.48%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 4.72 4.8 4.72 4.76 1869.00
22 Aug, 2023 4.9 4.9 4.58 4.62 6668.00
21 Aug, 2023 4.74 4.74 4.74 4.74 206.00
18 Aug, 2023 4.74 4.74 4.64 4.7 6524.00
15 Aug, 2023 4.8 4.8 4.66 4.68 2617.00
14 Aug, 2023 4.72 4.72 4.72 4.72 1500.00
11 Aug, 2023 4.86 4.86 4.78 4.82 3851.00
10 Aug, 2023 4.6 4.8 4.6 4.76 12.19 Thousand
09 Aug, 2023 4.56 4.66 4.56 4.6 6684.00
08 Aug, 2023 4.56 4.78 4.56 4.7 12.87 Thousand