Delignit AG (DLX)
EUR 2.24
(-4.27%)
EUR 2.24
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2023 | 5.73 | 5.73 | 5.69 | 5.69 | 1806.00 |
| 17 Feb, 2023 | 5.78 | 5.92 | 5.78 | 5.92 | 273.00 |
| 16 Feb, 2023 | 5.5 | 5.78 | 5.5 | 5.64 | 3546.00 |
| 15 Feb, 2023 | 5.23 | 5.32 | 5.23 | 5.32 | 4476.00 |
| 14 Feb, 2023 | 5.41 | 5.55 | 5.41 | 5.55 | 1090.00 |
| 13 Feb, 2023 | 5.64 | 5.64 | 5.5 | 5.55 | 3042.00 |
| 10 Feb, 2023 | 5.64 | 5.69 | 5.64 | 5.69 | 1120.00 |
| 09 Feb, 2023 | 5.6 | 5.69 | 5.6 | 5.69 | 29.00 |
| 08 Feb, 2023 | 5.69 | 5.69 | 5.55 | 5.6 | 1859.00 |
| 07 Feb, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 88.00 |
DMP
DMRE
DOU
DIC
DIE
DKG